24H 最高$0.0893
24H 最低$0.0823
今日开盘$0.0874
24H 成交量$150.95万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BANDBand Protocol
|
$0.1584 | $0.1729 | $0.1575 | $9.63万 | $3,122.18万 | -8.39% |
| 600 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.67万 | $1,690.95万 | -3.90% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 370 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.46万 | $6,930.71万 | -4.30% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.63万 | $2.17亿 | -2.15% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.72万 | — | -6.97% |
| 254 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $46.44万 | $2,440.10万 | -4.21% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 433 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -5.29% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.29万 | — | 7.25% |
| 283 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.91万 | $3,358.04万 | -4.18% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $502.86万 | — | -13.89% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.10万 | — | -0.98% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |