24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BANDBand Protocol
|
$0.1565 | $0.1727 | $0.1564 | $8.93万 | $3,122.18万 | -7.94% |
| 603 |
AEVOAevo
|
$0.01726 | $0.01853 | $0.01726 | $5.38万 | $1,690.95万 | -4.90% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 408 |
NMRNumeraire
|
$8.33 | $8.87 | $8.31 | $23.54万 | $6,930.71万 | -5.02% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $9.98万 | $2.17亿 | -1.57% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 497 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.43万 | — | -7.19% |
| 258 |
MUUBMUUB
|
$16.56 | $18.40 | $15.94 | $46.90万 | — | -7.23% |
| 265 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000357 | $45.51万 | $2,440.10万 | -5.31% |
| 617 |
LLYBLLYB
|
$1440.84 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.67% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $6,646.04 | — | 0.78% |
| 403 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.67万 | $4,789.71万 | -6.08% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
UVXYBUVXYB
|
$18.75 | $19.01 | $16.83 | $17.85万 | — | 8.76% |
| 276 |
POLYXPolymesh
|
$0.0279 | $0.02991 | $0.0279 | $42.40万 | $3,358.04万 | -5.26% |
| 75 |
SNXXBSNXXB
|
$3.39 | $4.08 | $3.27 | $427.36万 | — | -13.74% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.54万 | — | -3.73% |
| 491 |
KSTRBKSTRB
|
$18.2 | $18.41 | $18.10 | $15.74万 | — | -0.71% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |