24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BANDBand Protocol
|
$0.1576 | $0.1727 | $0.1571 | $9.18万 | $3,122.18万 | -7.29% |
| 599 |
AEVOAevo
|
$0.01741 | $0.01853 | $0.01736 | $5.69万 | $1,690.95万 | -3.71% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 417 |
NMRNumeraire
|
$8.36 | $8.87 | $8.36 | $22.68万 | $6,930.71万 | -4.35% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $10.07万 | $2.17亿 | -1.94% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 478 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.84万 | — | -7.91% |
| 250 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $48.96万 | — | -8.44% |
| 259 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.82万 | $2,440.10万 | -4.00% |
| 617 |
LLYBLLYB
|
$1442.35 | $1,450.92 | $1,421.07 | $2.94万 | — | 0.78% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,500.17 | — | 0.79% |
| 407 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.32万 | $4,789.71万 | -5.13% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 470 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.78万 | — | 8.72% |
| 276 |
POLYXPolymesh
|
$0.02812 | $0.02991 | $0.0281 | $42.19万 | $3,358.04万 | -4.13% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $450.55万 | — | -15.84% |
| 610 |
STXBSTXB
|
$520.52 | $548.06 | $508.22 | $3.90万 | — | -4.52% |
| 511 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.42万 | — | -0.55% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |