24H 最高$0.1584
24H 最低$0.144
今日开盘$0.1565
24H 成交量$82.24万
流通市值$3,050.98万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.17万 | $3,122.18万 | -7.40% |
| 601 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -3.59% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 415 |
NMRNumeraire
|
$8.38 | $8.87 | $8.36 | $22.58万 | $6,930.71万 | -4.12% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2187 | $0.2115 | $10.07万 | $2.17亿 | -1.89% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 477 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.86万 | — | -7.91% |
| 250 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $48.99万 | — | -8.63% |
| 257 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.92万 | $2,440.10万 | -4.00% |
| 617 |
LLYBLLYB
|
$1439.14 | $1,450.92 | $1,421.07 | $2.96万 | — | 0.57% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,362.99 | — | 0.31% |
| 401 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $23.81万 | $4,789.71万 | -5.11% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 471 |
UVXYBUVXYB
|
$18.69 | $19.01 | $16.83 | $17.77万 | — | 8.66% |
| 279 |
POLYXPolymesh
|
$0.02817 | $0.02991 | $0.0281 | $42.03万 | $3,358.04万 | -4.12% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $449.94万 | — | -15.56% |
| 610 |
STXBSTXB
|
$520.52 | $548.06 | $508.22 | $3.90万 | — | -4.55% |
| 511 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.33万 | — | -0.82% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |