24H 最高$0.277
24H 最低$0.254
今日开盘$0.272
24H 成交量$25.09万
流通市值$452.90万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BANDBand Protocol
|
$0.1504 | $0.1699 | $0.1501 | $10.70万 | $3,122.18万 | -11.22% |
| 564 |
AEVOAevo
|
$0.01659 | $0.01835 | $0.01652 | $8.70万 | $1,690.95万 | -8.65% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 287 |
NMRNumeraire
|
$8.04 | $8.75 | $8.00 | $43.47万 | $6,930.71万 | -8.11% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.208 | $0.2178 | $0.2059 | $11.97万 | $2.17亿 | -3.48% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 586 |
SHAZBSHAZB
|
$21.96 | $22.81 | $21.93 | $5.82万 | — | -1.30% |
| 383 |
MUUBMUUB
|
$16.06 | $17.41 | $15.94 | $28.73万 | — | -2.37% |
| 239 |
MEMEMemecoin
|
$0.00034 | $0.000384 | $0.000338 | $54.97万 | $2,440.10万 | -10.53% |
| 621 |
LLYBLLYB
|
$1436.71 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.23% |
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,645.72 | — | 1.03% |
| 347 |
VTHOVeThor Token
|
$0.000458 | $0.000513 | $0.000456 | $33.55万 | $4,789.71万 | -10.55% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.13万 | — | 2.16% |
| 250 |
POLYXPolymesh
|
$0.02682 | $0.02978 | $0.02673 | $50.97万 | $3,358.04万 | -9.05% |
| 121 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $171.31万 | — | -3.55% |
| 616 |
STXBSTXB
|
$511.51 | $532.55 | $511.51 | $1.66万 | — | -0.48% |
| 507 |
KSTRBKSTRB
|
$18.05 | $18.30 | $18.04 | $14.81万 | — | -0.77% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |