24H 最高$271.13
24H 最低$263.69
今日开盘$270.89
24H 成交量$13.12万
流通市值—
24H 涨跌额(-$6.97)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BANDBand Protocol
|
$0.1567 | $0.1725 | $0.1562 | $8.73万 | $3,122.18万 | -8.95% |
| 609 |
AEVOAevo
|
$0.01733 | $0.01842 | $0.01725 | $4.28万 | $1,690.95万 | -5.92% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 399 |
NMRNumeraire
|
$8.34 | $8.85 | $8.31 | $24.06万 | $6,930.71万 | -5.66% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2187 | $0.2115 | $9.51万 | $2.17亿 | -3.06% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 499 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $14.91万 | — | -8.57% |
| 265 |
MUUBMUUB
|
$16.54 | $18.22 | $15.94 | $44.80万 | — | -9.22% |
| 266 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000356 | $44.80万 | $2,440.10万 | -6.79% |
| 617 |
LLYBLLYB
|
$1439.43 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.55% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,546.14 | — | 0.11% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.00052 | $0.000479 | $23.45万 | $4,789.71万 | -7.71% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.90 | $17.65万 | — | 10.80% |
| 283 |
POLYXPolymesh
|
$0.02796 | $0.02985 | $0.0279 | $40.85万 | $3,358.04万 | -6.24% |
| 75 |
SNXXBSNXXB
|
$3.38 | $4.05 | $3.27 | $410.96万 | — | -16.34% |
| 614 |
STXBSTXB
|
$521.71 | $548.05 | $508.22 | $3.41万 | — | -4.80% |
| 493 |
KSTRBKSTRB
|
$18.17 | $18.39 | $18.10 | $15.26万 | — | -1.20% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |