24H 最高$0.2382
24H 最低$0.2205
今日开盘$0.222
24H 成交量$22.61万
流通市值$3,880.29万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANDBand Protocol
|
$0.1837 | $0.1854 | $0.1765 | $7.73万 | $3,392.15万 | 3.49% |
| 682 |
AEVOAevo
|
$0.01946 | $0.02009 | $0.01844 | $5.26万 | $1,819.82万 | 3.79% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 523 |
NMRNumeraire
|
$9.43 | $9.54 | $8.98 | $19.07万 | $7,585.43万 | 5.01% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.248 | $0.242 | $12.63万 | $2.17亿 | -0.65% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 314 |
SHAZBSHAZB
|
$22.2 | $22.81 | $19.29 | $46.08万 | — | 11.50% |
| 156 |
MUUBMUUB
|
$13.61 | $15.09 | $12.24 | $133.80万 | — | -0.37% |
| 499 |
MEMEMemecoin
|
$0.000407 | $0.000414 | $0.000384 | $21.06万 | $2,659.42万 | 5.17% |
| 650 |
LLYBLLYB
|
$1370.71 | $1,394.67 | $1,335.43 | $9.56万 | — | -1.72% |
| 693 |
ZMBZMB
|
$90.21 | $90.22 | $87.59 | $2.02万 | — | 1.10% |
| 533 |
VTHOVeThor Token
|
$0.00054 | $0.000552 | $0.000516 | $18.21万 | $5,123.67万 | 3.85% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
UVXYBUVXYB
|
$22.25 | $24.63 | $20.66 | $116.49万 | — | -1.68% |
| 419 |
POLYXPolymesh
|
$0.03184 | $0.03221 | $0.03089 | $30.53万 | $3,660.45万 | 2.35% |
| 41 |
SNXXBSNXXB
|
$3.19 | $3.87 | $2.99 | $1,379.69万 | — | -5.90% |
| 599 |
STXBSTXB
|
$457.03 | $511.77 | $449.95 | $13.26万 | — | -3.98% |
| 209 |
KSTRBKSTRB
|
$18.03 | $18.60 | $17.40 | $82.79万 | — | 0.22% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Filecoin _币种排行
Near Protocol _BTC行情
StraitsX USD _比特币行情
INTWB _比特币
Sui _比特币行情
Pepe _数字货币市值
瑞波币 _币种排行
LayerZero _币种排行
瑞波币 _以太坊ETH价格
Pump.fun _加密货币行情
USDC _以太坊ETH价格
莱特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
LayerZero _比特币行情
Polkadot _币种排行
SNXXB _比特币行情
Filecoin _加密货币行情
大零币 _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _比特币
Raydium _币种排行
Internet _以太坊ETH价格
AMDB _加密货币行情
THORChain _以太坊ETH价格
Hedera _比特币行情
BitTensor _币种排行
Caldera _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
RWUSD _比特币行情
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
USDC _BTC行情
Hedera _以太坊ETH价格
USD1 _加密货币行情
牛来 _BTC行情
Polygon _加密货币行情
TONToken _加密货币行情
RWUSD _比特币
Avalanche _以太坊ETH价格