24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $3.63万 | $3,392.15万 | 0.44% |
| 625 |
AEVOAevo
|
$0.01909 | $0.01975 | $0.01909 | $5.76万 | $1,819.82万 | -2.70% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 448 |
NMRNumeraire
|
$9.45 | $9.53 | $9.25 | $19.05万 | $7,585.43万 | -0.21% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.246 | $0.2388 | $5.70万 | $2.17亿 | -1.64% |
| 395 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 556 |
SHAZBSHAZB
|
$21.82 | $22.81 | $21.17 | $10.87万 | — | 0.88% |
| 370 |
MUUBMUUB
|
$13.68 | $14.24 | $13.41 | $28.04万 | — | -1.65% |
| 514 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $14.52万 | $2,659.42万 | -2.68% |
| 683 |
LLYBLLYB
|
$1357.65 | $1,374.41 | $1,350.01 | $1.57万 | — | -0.49% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $88.81 | $5,294.37 | — | 1.45% |
| 471 |
VTHOVeThor Token
|
$0.000526 | $0.000547 | $0.000526 | $17.20万 | $5,123.67万 | -3.31% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $12.10万 | — | 4.95% |
| 499 |
POLYXPolymesh
|
$0.03093 | $0.03211 | $0.03093 | $15.69万 | $3,660.45万 | -3.16% |
| 68 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.15 | $279.80万 | — | -4.72% |
| 659 |
STXBSTXB
|
$463.45 | $469.35 | $449.95 | $3.33万 | — | -0.04% |
| 610 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.35万 | — | 1.33% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Quant _比特币行情
Pyth Network _数字货币市值
SNXXB _比特币行情
RWUSD _比特币行情
Internet _加密货币行情
USDC _比特币
恒星币 _比特币行情
Stacks _币种排行
Uniswap _以太坊ETH价格
大零币 _BTC行情
DODO _比特币行情
Stacks _加密货币行情
艾达币 _比特币行情
Pyth Network _数字货币市值
Chainlink _比特币行情
Pyth Network _比特币
NFPrompt _BTC行情
Arbitrum _数字货币市值
EUR _币种排行
QQQB _加密货币行情
USD1 _数字货币市值
Caldera _数字货币市值
Gitcoin _数字货币市值
Arbitrum _比特币
Worldcoin _加密货币行情
Zilliqa _加密货币行情
Artificial _BTC行情
USDC _币种排行
恒星币 _加密货币行情
恒星币 _BTC行情
Plasma _比特币
Avalanche _加密货币行情
RWUSD _加密货币行情
MarsCoin _比特币
RNDR _以太坊ETH价格
Artificial _BTC行情
牛来 _BTC行情
Pyth Network _BTC行情
Plasma _BTC行情
波场 _比特币行情