24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.09% |
| 600 |
AEVOAevo
|
$0.01754 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.36% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 415 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $22.48万 | $6,930.71万 | -3.31% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.06% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 475 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.28万 | — | -7.15% |
| 223 |
MUUBMUUB
|
$16.71 | $18.46 | $15.94 | $61.22万 | — | -6.12% |
| 255 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.83万 | $2,440.10万 | -2.93% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.03万 | — | 0.17% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 435 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.40万 | $4,789.71万 | -3.77% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $18.25万 | — | 8.31% |
| 287 |
POLYXPolymesh
|
$0.02837 | $0.02991 | $0.02814 | $40.86万 | $3,358.04万 | -3.21% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.80万 | — | -12.98% |
| 611 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $3.88万 | — | -3.46% |
| 506 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.34万 | — | -0.65% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |