24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $3.57万 | $3,392.15万 | 0.06% |
| 630 |
AEVOAevo
|
$0.01912 | $0.01975 | $0.01912 | $5.70万 | $1,819.82万 | -3.09% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 458 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.70万 | $7,585.43万 | -0.11% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2395 | $0.246 | $0.2388 | $6.02万 | $2.17亿 | -2.40% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 532 |
SHAZBSHAZB
|
$21.87 | $22.81 | $21.01 | $12.93万 | — | 2.48% |
| 341 |
MUUBMUUB
|
$13.73 | $14.40 | $13.30 | $32.06万 | — | -4.25% |
| 514 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $14.81万 | $2,659.42万 | -2.92% |
| 684 |
LLYBLLYB
|
$1358.83 | $1,374.41 | $1,350.01 | $1.75万 | — | -0.33% |
| 694 |
ZMBZMB
|
$90.24 | $90.44 | $88.57 | $5,645.96 | — | 1.06% |
| 486 |
VTHOVeThor Token
|
$0.000531 | $0.000547 | $0.000526 | $16.66万 | $5,123.67万 | -2.57% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 435 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.75 | $21.02万 | — | 7.89% |
| 494 |
POLYXPolymesh
|
$0.03099 | $0.03211 | $0.03097 | $15.99万 | $3,660.45万 | -2.88% |
| 59 |
SNXXBSNXXB
|
$3.26 | $3.53 | $3.15 | $351.03万 | — | -6.86% |
| 648 |
STXBSTXB
|
$462.19 | $469.35 | $449.95 | $4.37万 | — | -0.18% |
| 611 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.85万 | — | 0.83% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
SNXXB _比特币
Bubblemaps _比特币行情
Zama _比特币
Hedera _比特币
Aptos _币种排行
Bubblemaps _加密货币行情
Aptos _比特币行情
Pepe _数字货币市值
Raydium _加密货币行情
First Digital _加密货币行情
KORUB _比特币
Official _币种排行
Tether Gold _数字货币市值
Act I : The _BTC行情
Uniswap _BTC行情
United Stables _数字货币市值
Raydium _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _BTC行情
Artificial _加密货币行情
Tether Gold _比特币行情
Moonriver _币种排行
Uniswap _比特币行情
Hashflow _比特币
Uniswap _BTC行情
狗币 _加密货币行情
Arbitrum _比特币
Tether Gold _比特币
Uniswap _BTC行情
Wormhole _数字货币市值
Aave _比特币
Hedera _数字货币市值
Zilliqa _币种排行
LayerZero _BTC行情
Wrapped _数字货币市值
TONToken _数字货币市值
BitTensor _BTC行情
比特币 _数字货币市值
Polkadot _币种排行
波场 _BTC行情