24H 最高$6.34
24H 最低$5.62
今日开盘$6.31
24H 成交量$295.74万
流通市值$9.51亿
24H 涨跌额(-$0.33)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
BANDBand Protocol
|
$0.149 | $0.1597 | $0.1411 | $13.30万 | $2,820.14万 | -5.99% |
| 525 |
AEVOAevo
|
$0.01675 | $0.01764 | $0.01555 | $14.46万 | $1,569.40万 | -4.50% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 272 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.18万 | $6,500.39万 | -5.68% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2162 | $0.2033 | $20.55万 | $2.17亿 | 0.80% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.99% |
| 400 |
MUUBMUUB
|
$16.3 | $16.67 | $15.50 | $33.00万 | — | -2.16% |
| 232 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.00万 | $2,236.69万 | -7.69% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 351 |
VTHOVeThor Token
|
$0.000457 | $0.00049 | $0.000432 | $42.08万 | $4,387.28万 | -6.16% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 233 |
POLYXPolymesh
|
$0.02625 | $0.02851 | $0.02508 | $74.03万 | $3,107.15万 | -7.41% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.75万 | — | -1.75% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.99万 | — | -1.15% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |