Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 23:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BANDBand Protocol
|
$0.1834 | $0.1867 | $0.1819 | $3.58万 | $3,392.15万 | 0.00% |
| 630 |
AEVOAevo
|
$0.01919 | $0.01975 | $0.01912 | $5.70万 | $1,819.82万 | -2.44% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 458 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.74万 | $7,585.43万 | 0.00% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2395 | $0.246 | $0.2388 | $6.01万 | $2.17亿 | -2.33% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 533 |
SHAZBSHAZB
|
$21.87 | $22.81 | $21.01 | $12.67万 | — | 1.63% |
| 342 |
MUUBMUUB
|
$13.73 | $14.24 | $13.30 | $31.75万 | — | -2.76% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000412 | $0.000398 | $14.76万 | $2,659.42万 | -2.68% |
| 684 |
LLYBLLYB
|
$1358.83 | $1,374.41 | $1,350.01 | $1.75万 | — | -0.30% |
| 694 |
ZMBZMB
|
$90.24 | $90.44 | $88.57 | $5,645.96 | — | 1.06% |
| 485 |
VTHOVeThor Token
|
$0.00053 | $0.000547 | $0.000526 | $16.66万 | $5,123.67万 | -2.75% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 437 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.85 | $20.83万 | — | 8.57% |
| 496 |
POLYXPolymesh
|
$0.03099 | $0.03211 | $0.03097 | $15.94万 | $3,660.45万 | -2.88% |
| 62 |
SNXXBSNXXB
|
$3.27 | $3.47 | $3.15 | $340.17万 | — | -4.67% |
| 648 |
STXBSTXB
|
$462.19 | $469.35 | $449.95 | $4.30万 | — | 0.51% |
| 611 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.78万 | — | 0.99% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
波场 _币种排行
TONToken _币种排行
Vanar Chain _BTC行情
First Digital _数字货币市值
USD1 _加密货币行情
Polygon _币种排行
Hedera _数字货币市值
QQQB _币种排行
Pepe _加密货币行情
Uniswap _币种排行
PAX Gold _币种排行
StraitsX USD _BTC行情
StraitsX USD _币种排行
大零币 _BTC行情
Polkadot _数字货币市值
Solana _币种排行
Ether.fi _BTC行情
Caldera _加密货币行情
Ether.fi _币种排行
Polkadot _加密货币行情
达世币 _加密货币行情
PAX Gold _比特币
Caldera _BTC行情
Solana _比特币行情
Zama _比特币行情
Celo _以太坊ETH价格
Internet _数字货币市值
Vanar Chain _以太坊ETH价格
Act I : The _数字货币市值
Pepe _以太坊ETH价格
Official _以太坊ETH价格
EUR _数字货币市值
Celo _加密货币行情
Ondo _数字货币市值
应用链 _数字货币市值
Artificial _以太坊ETH价格
Quant _BTC行情
Quant _以太坊ETH价格
SNXXB _BTC行情
RWUSD _BTC行情