24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BANDBand Protocol
|
$0.1567 | $0.1727 | $0.1564 | $9.14万 | $3,122.18万 | -7.88% |
| 606 |
AEVOAevo
|
$0.01727 | $0.01853 | $0.01726 | $4.71万 | $1,690.95万 | -5.01% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 400 |
NMRNumeraire
|
$8.32 | $8.87 | $8.31 | $24.25万 | $6,930.71万 | -5.13% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $10.06万 | $2.17亿 | -1.76% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 497 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.41万 | — | -7.07% |
| 261 |
MUUBMUUB
|
$16.54 | $18.40 | $15.94 | $46.32万 | — | -7.49% |
| 266 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.63万 | $2,440.10万 | -5.54% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.59% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $6,586.72 | — | 0.38% |
| 405 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.87万 | $4,789.71万 | -6.25% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.89万 | — | 8.76% |
| 276 |
POLYXPolymesh
|
$0.02798 | $0.02991 | $0.0279 | $42.65万 | $3,358.04万 | -5.12% |
| 75 |
SNXXBSNXXB
|
$3.39 | $4.08 | $3.27 | $423.75万 | — | -13.96% |
| 612 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -3.83% |
| 491 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $15.82万 | — | -0.60% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |