24H 最高$1.23
24H 最低$1.10
今日开盘$1.214
24H 成交量$51.06万
流通市值$6,035.04万
24H 涨跌额(-$0.11)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BANDBand Protocol
|
$0.1508 | $0.1699 | $0.1496 | $10.90万 | $3,122.18万 | -10.24% |
| 561 |
AEVOAevo
|
$0.0166 | $0.01835 | $0.01647 | $9.18万 | $1,690.95万 | -7.93% |
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 291 |
NMRNumeraire
|
$8.04 | $8.72 | $8.00 | $43.81万 | $6,930.71万 | -6.94% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2098 | $0.2178 | $0.2059 | $13.02万 | $2.17亿 | -2.37% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.43万 | — | -1.39% |
| 377 |
MUUBMUUB
|
$16.04 | $17.41 | $15.94 | $30.60万 | — | -1.47% |
| 234 |
MEMEMemecoin
|
$0.000339 | $0.000384 | $0.000338 | $57.69万 | $2,440.10万 | -9.84% |
| 621 |
LLYBLLYB
|
$1437.56 | $1,450.92 | $1,435.93 | $1.13万 | — | -0.35% |
| 628 |
ZMBZMB
|
$98.97 | $100.23 | $98.20 | $6,093.23 | — | 0.78% |
| 344 |
VTHOVeThor Token
|
$0.000458 | $0.000513 | $0.000456 | $34.20万 | $4,789.71万 | -9.84% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 555 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.53万 | — | 2.94% |
| 251 |
POLYXPolymesh
|
$0.02681 | $0.02978 | $0.02664 | $52.29万 | $3,358.04万 | -8.34% |
| 128 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $160.68万 | — | -2.98% |
| 616 |
STXBSTXB
|
$513.86 | $532.55 | $511.51 | $1.55万 | — | -0.72% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.88% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |