24H 最高$158.22
24H 最低$150.02
今日开盘$151.77
24H 成交量$51.61万
流通市值—
24H 涨跌额($0.25)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BANDBand Protocol
|
$0.1539 | $0.1701 | $0.1517 | $10.10万 | $3,122.18万 | -9.26% |
| 585 |
AEVOAevo
|
$0.01696 | $0.01835 | $0.01666 | $6.93万 | $1,690.95万 | -6.40% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 299 |
NMRNumeraire
|
$8.15 | $8.75 | $8.07 | $40.19万 | $6,930.71万 | -6.43% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2094 | $0.2178 | $0.2062 | $11.34万 | $2.17亿 | -2.61% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 581 |
SHAZBSHAZB
|
$22.09 | $22.81 | $21.90 | $7.37万 | — | -0.76% |
| 374 |
MUUBMUUB
|
$16.31 | $17.41 | $15.94 | $28.81万 | — | -0.79% |
| 242 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000342 | $52.78万 | $2,440.10万 | -8.42% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.24万 | — | -0.10% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,574.24 | — | 0.94% |
| 353 |
VTHOVeThor Token
|
$0.000472 | $0.000515 | $0.000466 | $31.68万 | $4,789.71万 | -7.63% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
UVXYBUVXYB
|
$18.89 | $19.01 | $17.96 | $11.31万 | — | 1.89% |
| 266 |
POLYXPolymesh
|
$0.02751 | $0.02978 | $0.02707 | $46.03万 | $3,358.04万 | -6.33% |
| 110 |
SNXXBSNXXB
|
$3.33 | $3.62 | $3.27 | $192.60万 | — | -0.30% |
| 613 |
STXBSTXB
|
$517.85 | $532.55 | $508.75 | $2.19万 | — | 0.33% |
| 506 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.09 | $14.88万 | — | -0.49% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |