24H 最高$0.037
24H 最低$0.0345
今日开盘$0.0368
24H 成交量$73.04万
流通市值$844.04万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BANDBand Protocol
|
$0.1536 | $0.1704 | $0.152 | $9.54万 | $3,122.18万 | -9.86% |
| 589 |
AEVOAevo
|
$0.01693 | $0.01835 | $0.0167 | $6.69万 | $1,690.95万 | -7.23% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 367 |
NMRNumeraire
|
$8.15 | $8.76 | $8.15 | $29.42万 | $6,930.71万 | -6.96% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2078 | $0.2178 | $0.2062 | $11.52万 | $2.17亿 | -3.53% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 547 |
SHAZBSHAZB
|
$22.13 | $22.81 | $20.76 | $11.26万 | — | -2.85% |
| 341 |
MUUBMUUB
|
$16.35 | $17.41 | $15.94 | $33.15万 | — | -3.77% |
| 243 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000346 | $51.89万 | $2,440.10万 | -8.90% |
| 622 |
LLYBLLYB
|
$1437.77 | $1,450.92 | $1,423.15 | $1.59万 | — | 0.34% |
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $4,206.62 | — | 1.55% |
| 365 |
VTHOVeThor Token
|
$0.000471 | $0.000515 | $0.000466 | $29.66万 | $4,789.71万 | -8.01% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 483 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.80 | $16.79万 | — | 5.15% |
| 266 |
POLYXPolymesh
|
$0.02744 | $0.02978 | $0.02722 | $45.16万 | $3,358.04万 | -7.08% |
| 90 |
SNXXBSNXXB
|
$3.38 | $3.62 | $3.27 | $259.37万 | — | -4.79% |
| 615 |
STXBSTXB
|
$518.85 | $532.55 | $508.22 | $2.40万 | — | -0.84% |
| 516 |
KSTRBKSTRB
|
$18.13 | $18.30 | $18.10 | $14.02万 | — | -0.93% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |