24H 最高$173.71
24H 最低$164.94
今日开盘$170.68
24H 成交量$21.20万
流通市值—
24H 涨跌额(-$4.90)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BANDBand Protocol
|
$0.1587 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.52% |
| 602 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.57万 | $1,690.95万 | -3.58% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 366 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.94万 | $6,930.71万 | -4.08% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.25% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.65万 | — | -6.59% |
| 215 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.37万 | — | -6.27% |
| 259 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.24万 | $2,440.10万 | -3.45% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.52% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.60万 | $4,789.71万 | -3.97% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 451 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $19.02万 | — | 6.24% |
| 284 |
POLYXPolymesh
|
$0.02824 | $0.02991 | $0.02814 | $40.81万 | $3,358.04万 | -3.98% |
| 68 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $494.61万 | — | -12.15% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.15% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $16.08万 | — | -1.09% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |