24H 最高$0.0332
24H 最低$0.0307
今日开盘$0.0318
24H 成交量$32.15万
流通市值$3,208.63万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
BANDBand Protocol
|
$0.1588 | $0.1727 | $0.1575 | $9.06万 | $3,122.18万 | -7.24% |
| 599 |
AEVOAevo
|
$0.01753 | $0.01853 | $0.01744 | $5.64万 | $1,690.95万 | -3.58% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 416 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $22.58万 | $6,930.71万 | -3.20% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2134 | $0.2187 | $0.2126 | $9.88万 | $2.17亿 | -2.07% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 476 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.23万 | — | -7.05% |
| 227 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $58.24万 | — | -7.30% |
| 262 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.35万 | $2,440.10万 | -3.45% |
| 617 |
LLYBLLYB
|
$1438.12 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.20% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 428 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $21.58万 | $4,789.71万 | -4.53% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 470 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.91万 | — | 9.02% |
| 280 |
POLYXPolymesh
|
$0.02832 | $0.02991 | $0.02814 | $41.69万 | $3,358.04万 | -3.61% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $477.97万 | — | -13.45% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 509 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.35万 | — | -0.38% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |