24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BANDBand Protocol
|
$0.1837 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | -0.16% |
| 629 |
AEVOAevo
|
$0.01927 | $0.02009 | $0.01923 | $6.01万 | $1,819.82万 | -3.21% |
| 591 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 464 |
NMRNumeraire
|
$9.48 | $9.53 | $9.25 | $19.22万 | $7,585.43万 | 0.00% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2467 | $0.2388 | $6.06万 | $2.17亿 | -2.68% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 480 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $17.63万 | — | 0.23% |
| 321 |
MUUBMUUB
|
$13.83 | $15.09 | $13.30 | $36.64万 | — | -5.92% |
| 517 |
MEMEMemecoin
|
$0.000403 | $0.000414 | $0.000398 | $14.91万 | $2,659.42万 | -2.18% |
| 688 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,350.01 | $1.90万 | — | 0.10% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $88.57 | $6,292.08 | — | 0.64% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $16.27万 | $5,123.67万 | -3.46% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 394 |
UVXYBUVXYB
|
$22.67 | $23.25 | $20.66 | $25.93万 | — | 3.94% |
| 477 |
POLYXPolymesh
|
$0.03115 | $0.03221 | $0.031 | $17.69万 | $3,660.45万 | -2.96% |
| 50 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $507.80万 | — | -12.06% |
| 636 |
STXBSTXB
|
$463.85 | $499.14 | $449.95 | $5.63万 | — | -3.96% |
| 594 |
KSTRBKSTRB
|
$18.31 | $18.31 | $17.98 | $9.15万 | — | 0.77% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Celestia _币种排行
Ethena _以太坊ETH价格
Uniswap _数字货币市值
USD1 _比特币行情
Celo _以太坊ETH价格
Solana _比特币
SNXXB _加密货币行情
Solana _币种排行
Raydium _BTC行情
Starknet _比特币行情
Avalanche _BTC行情
Act I : The _以太坊ETH价格
波场 _数字货币市值
Huma Finance _加密货币行情
Pyth Network _加密货币行情
Plasma _币种排行
SNXXB _以太坊ETH价格
Ripple USD _币种排行
Pyth Network _BTC行情
瑞波币 _BTC行情
INTWB _数字货币市值
Quant _以太坊ETH价格
Aster _加密货币行情
比特币 _币种排行
Wormhole _BTC行情
Mitosis _币种排行
牛来 _币种排行
USD1 _币种排行
Chainlink _比特币行情
Ethena USDe _币种排行
Ether.fi _币种排行
Celo _数字货币市值
KORUB _数字货币市值
Bubblemaps _加密货币行情
Caldera _币种排行
以太坊 _BTC行情
Ripple USD _数字货币市值
LayerZero _数字货币市值
Arbitrum _BTC行情
Mitosis _以太坊ETH价格