24H 最高$0.01649
24H 最低$0.01547
今日开盘$0.01596
24H 成交量$116.50万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BANDBand Protocol
|
$0.1717 | $0.1762 | $0.1674 | $26.74万 | $3,188.39万 | 0.88% |
| 604 |
AEVOAevo
|
$0.0181 | $0.01859 | $0.01756 | $6.40万 | $1,690.58万 | -1.47% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 398 |
NMRNumeraire
|
$8.74 | $8.97 | $8.58 | $27.97万 | $7,082.83万 | -2.13% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2177 | $0.2263 | $0.212 | $7.85万 | $2.17亿 | -2.68% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 302 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $41.88万 | — | -5.36% |
| 212 |
MUUBMUUB
|
$17.78 | $19.14 | $16.40 | $77.28万 | — | 1.95% |
| 282 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $46.50万 | $2,422.91万 | 0.00% |
| 575 |
LLYBLLYB
|
$1434.11 | $1,490.44 | $1,426.06 | $10.50万 | — | -1.13% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.49万 | — | 0.04% |
| 423 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $25.71万 | $4,771.26万 | 1.19% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 567 |
UVXYBUVXYB
|
$17.62 | $17.75 | $16.57 | $10.92万 | — | 1.97% |
| 248 |
POLYXPolymesh
|
$0.0294 | $0.03018 | $0.02861 | $56.64万 | $3,363.83万 | -1.61% |
| 56 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $903.40万 | — | -2.72% |
| 600 |
STXBSTXB
|
$537.68 | $558.25 | $518.73 | $7.19万 | — | 0.64% |
| 444 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $23.10万 | — | -2.40% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |