24H 最高$0.01531
24H 最低$0.015
今日开盘$0.01524
24H 成交量$41.15万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BANDBand Protocol
|
$0.173 | $0.1762 | $0.1674 | $26.94万 | $3,188.39万 | 1.71% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.87% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 401 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.23% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2187 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.45% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 302 |
SHAZBSHAZB
|
$24.03 | $25.84 | $22.11 | $41.81万 | — | -4.57% |
| 214 |
MUUBMUUB
|
$17.88 | $19.14 | $16.40 | $77.04万 | — | 2.17% |
| 277 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $47.34万 | $2,422.91万 | 0.00% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.36万 | — | -1.65% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 419 |
VTHOVeThor Token
|
$0.000511 | $0.000518 | $0.000489 | $26.20万 | $4,771.26万 | 1.39% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 563 |
UVXYBUVXYB
|
$17.45 | $17.75 | $16.57 | $11.16万 | — | 1.16% |
| 249 |
POLYXPolymesh
|
$0.0295 | $0.03018 | $0.02861 | $56.95万 | $3,363.83万 | -1.57% |
| 56 |
SNXXBSNXXB
|
$3.99 | $4.27 | $3.44 | $899.85万 | — | -1.72% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.21% |
| 450 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.56万 | — | -1.97% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |