24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BANDBand Protocol
|
$0.159 | $0.1728 | $0.1575 | $9.81万 | $3,122.18万 | -7.99% |
| 598 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.70万 | $1,690.95万 | -3.79% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 370 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.47万 | $6,930.71万 | -4.08% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2132 | $0.2189 | $0.2126 | $9.67万 | $2.17亿 | -2.25% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |
| 216 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.52万 | — | -7.65% |
| 252 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $47.19万 | $2,440.10万 | -4.21% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 432 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -5.32% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.26万 | — | 7.43% |
| 284 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.76万 | $3,358.04万 | -4.08% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $502.25万 | — | -15.00% |
| 611 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.58% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |