Wrapped Bitcoin
WBTC · 美元计价
$67168.11
-2.67%
≈ ￥443309.53
(-$1843.92)
更新于 2026-11-14 17:45:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$69012.03
24H 成交量$149.93万
流通市值$79.72亿
24H 涨跌额(-$1843.92)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.20% |
| 600 |
AEVOAevo
|
$0.01757 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.20% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 416 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.45万 | $6,930.71万 | -3.43% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.11% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 475 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.27万 | — | -6.55% |
| 224 |
MUUBMUUB
|
$16.67 | $18.46 | $15.94 | $60.54万 | — | -6.77% |
| 255 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.80万 | $2,440.10万 | -2.93% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.01万 | — | -0.10% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 436 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.30万 | $4,789.71万 | -3.96% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.16万 | — | 8.15% |
| 288 |
POLYXPolymesh
|
$0.02836 | $0.02991 | $0.02814 | $40.97万 | $3,358.04万 | -3.31% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.32万 | — | -13.20% |
| 610 |
STXBSTXB
|
$520.31 | $548.06 | $508.22 | $3.88万 | — | -3.57% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.39万 | — | -0.49% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |